HSBC Knock-Out PFE/ DE000HS3P087 /
| 2024-06-21 8:23:24 AM | Chg. +0.01 | Volume | Bid8:23:50 AM | Ask8:23:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +0.28% | - Turnover: - |
3.56Bid Size: 10,000 | 3.72Ask Size: 10,000 | 3.56 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:23:24 AM | 3.56 | 0 |
| 2024-06-20 | 9:37:24 PM | 3.55 | 0 |
| 2024-06-20 | 8:37:47 PM | 3.61 | 0 |
| 2024-06-20 | 7:37:50 PM | 3.60 | 0 |
| 2024-06-20 | 6:37:43 PM | 3.66 | 0 |
| 2024-06-20 | 5:39:42 PM | 3.42 | 0 |
| 2024-06-20 | 4:39:46 PM | 3.39 | 0 |
| 2024-06-20 | 3:43:10 PM | 3.25 | 0 |
| 2024-06-20 | 2:40:38 PM | 3.14 | 0 |
| 2024-06-20 | 1:39:39 PM | 3.19 | 0 |
| 2024-06-20 | 12:54:42 PM | 3.16 | 0 |
| 2024-06-20 | 11:36:43 AM | 3.19 | 0 |
| 2024-06-20 | 8:24:13 AM | 3.14 | 0 |
All quotes in EUR
