HSBC Knock-Out PFE/ DE000HS3P087 /
| 2024-06-21 5:20:49 PM | Chg. -0.110 | Volume | Bid5:31:48 PM | Ask5:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -3.07% | 0 Turnover: 0.000 |
3.400Bid Size: 10,000 | 3.420Ask Size: 10,000 | 3.610 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:49 PM | 3.470 | 0 |
| 2024-06-21 | 5:00:56 PM | 3.520 | 0 |
| 2024-06-21 | 4:50:41 PM | 3.530 | 0 |
| 2024-06-21 | 4:35:23 PM | 3.610 | 0 |
| 2024-06-21 | 4:20:50 PM | 3.510 | 0 |
| 2024-06-21 | 4:00:37 PM | 3.500 | 0 |
| 2024-06-21 | 3:50:25 PM | 3.570 | 0 |
| 2024-06-21 | 3:35:53 PM | 3.410 | 0 |
| 2024-06-21 | 3:21:00 PM | 3.570 | 0 |
| 2024-06-21 | 3:00:34 PM | 3.530 | 0 |
| 2024-06-21 | 2:50:37 PM | 3.500 | 0 |
| 2024-06-21 | 2:35:31 PM | 3.520 | 0 |
| 2024-06-21 | 2:20:54 PM | 3.530 | 0 |
All quotes in EUR
