HSBC Knock-Out OXY/ DE000HS049N2 /
| 2024-05-31 9:35:17 PM | Chg. +0.980 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | +4.27% | 0 Turnover: 0.000 |
24.170Bid Size: 10,000 | 24.380Ask Size: 10,000 | 24.020 | 22.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 23.920 | 0 |
| 2024-05-31 | 9:00:33 PM | 24.020 | 0 |
| 2024-05-31 | 8:35:27 PM | 24.020 | 0 |
| 2024-05-31 | 8:00:33 PM | 23.980 | 0 |
| 2024-05-31 | 7:35:46 PM | 23.930 | 0 |
| 2024-05-31 | 7:00:22 PM | 23.740 | 0 |
| 2024-05-31 | 6:35:33 PM | 23.670 | 0 |
| 2024-05-31 | 6:00:36 PM | 23.530 | 0 |
| 2024-05-31 | 5:50:51 PM | 23.510 | 0 |
| 2024-05-31 | 5:42:21 PM | 23.490 | 0 |
| 2024-05-31 | 5:20:36 PM | 23.550 | 0 |
| 2024-05-31 | 5:00:50 PM | 23.660 | 0 |
| 2024-05-31 | 4:50:37 PM | 23.580 | 0 |
All quotes in EUR
