HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 2024-06-21 9:45:42 PM | Chg. -2.20 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.01EUR | -5.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.34 | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:42 PM | 40.01 | 0 |
| 2024-06-21 | 8:46:06 PM | 39.69 | 0 |
| 2024-06-21 | 7:46:10 PM | 39.87 | 0 |
| 2024-06-21 | 6:46:10 PM | 39.95 | 0 |
| 2024-06-21 | 5:47:16 PM | 40.10 | 0 |
| 2024-06-21 | 4:47:16 PM | 40.02 | 0 |
| 2024-06-21 | 3:52:39 PM | 39.60 | 0 |
| 2024-06-21 | 2:48:20 PM | 40.31 | 0 |
| 2024-06-21 | 1:48:26 PM | 40.34 | 0 |
| 2024-06-21 | 11:47:15 AM | 40.06 | 0 |
| 2024-06-21 | 9:48:06 AM | 40.18 | 0 |
| 2024-06-20 | 2:43:43 PM | 42.21 | 0 |
| 2024-06-20 | 1:42:31 PM | 42.20 | 0 |
All quotes in EUR
