HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 2024-06-12 9:35:43 PM | Chg. -1.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | -2.12% | 0 Turnover: 0.000 |
46.730Bid Size: 10,000 | 47.430Ask Size: 10,000 | 47.960 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:43 PM | 46.690 | 0 |
| 2024-06-12 | 9:00:49 PM | 46.520 | 0 |
| 2024-06-12 | 8:35:54 PM | 46.840 | 0 |
| 2024-06-12 | 8:00:59 PM | 46.570 | 0 |
| 2024-06-12 | 7:35:38 PM | 46.230 | 0 |
| 2024-06-12 | 7:00:49 PM | 46.490 | 0 |
| 2024-06-12 | 6:35:50 PM | 46.090 | 0 |
| 2024-06-12 | 6:00:34 PM | 45.780 | 0 |
| 2024-06-12 | 5:50:35 PM | 45.940 | 0 |
| 2024-06-12 | 5:42:26 PM | 45.930 | 0 |
| 2024-06-12 | 5:20:53 PM | 46.050 | 0 |
| 2024-06-12 | 5:00:51 PM | 46.170 | 0 |
| 2024-06-12 | 4:51:00 PM | 46.110 | 0 |
All quotes in EUR
