HSBC Knock-Out ORLY/ DE000HS3UQM3 /
22/05/2024 21:37:58 | Chg. +0.59 | Volume | Bid22:00:09 | Ask22:00:09 | High | Low |
---|---|---|---|---|---|---|
29.91EUR | +2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.91 | 28.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:37:58 | 29.91 | 0 |
22/05/2024 | 20:37:30 | 29.85 | 0 |
22/05/2024 | 19:37:23 | 29.24 | 0 |
22/05/2024 | 18:37:24 | 29.51 | 0 |
22/05/2024 | 17:39:10 | 29.58 | 0 |
22/05/2024 | 16:39:48 | 29.29 | 0 |
22/05/2024 | 15:44:31 | 28.95 | 0 |
22/05/2024 | 14:39:59 | 29.60 | 0 |
22/05/2024 | 13:39:53 | 29.69 | 0 |
22/05/2024 | 12:48:19 | 29.60 | 0 |
22/05/2024 | 11:36:37 | 29.57 | 0 |
22/05/2024 | 08:24:17 | 29.33 | 0 |
21/05/2024 | 21:44:00 | 29.32 | 0 |
All quotes in EUR