HSBC Knock-Out NET/ DE000HG32DS6 /
| 2024-06-21 4:42:01 PM | Chg. -1.53 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.12EUR | -4.55% | - Turnover: - |
32.69Bid Size: 10,000 | 32.79Ask Size: 10,000 | 34.43 | 32.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:42:01 PM | 32.12 | 0 |
| 2024-06-21 | 3:47:19 PM | 32.51 | 0 |
| 2024-06-21 | 2:42:49 PM | 33.35 | 0 |
| 2024-06-21 | 1:42:07 PM | 34.03 | 0 |
| 2024-06-21 | 11:38:59 AM | 33.64 | 0 |
| 2024-06-21 | 8:29:36 AM | 34.43 | 0 |
| 2024-06-20 | 9:45:40 PM | 33.65 | 0 |
| 2024-06-20 | 8:45:17 PM | 33.70 | 0 |
| 2024-06-20 | 7:46:08 PM | 33.78 | 0 |
| 2024-06-20 | 6:45:55 PM | 34.25 | 0 |
| 2024-06-20 | 5:48:14 PM | 34.71 | 0 |
| 2024-06-20 | 4:47:51 PM | 35.15 | 0 |
| 2024-06-20 | 3:52:09 PM | 35.00 | 0 |
All quotes in EUR
