HSBC Knock-Out NEM/ DE000TR0SGM1 /
| 2024-06-20 7:35:34 PM | Chg. +0.110 | Volume | Bid7:37:30 PM | Ask7:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.410EUR | +0.57% | 0 Turnover: 0.000 |
19.410Bid Size: 10,000 | 19.560Ask Size: 10,000 | 19.600 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:34 PM | 19.410 | 0 |
| 2024-06-20 | 7:00:33 PM | 19.440 | 0 |
| 2024-06-20 | 6:35:24 PM | 19.420 | 0 |
| 2024-06-20 | 6:00:58 PM | 19.470 | 0 |
| 2024-06-20 | 5:50:47 PM | 19.470 | 0 |
| 2024-06-20 | 5:42:18 PM | 19.500 | 0 |
| 2024-06-20 | 5:20:36 PM | 19.440 | 0 |
| 2024-06-20 | 5:00:25 PM | 19.430 | 0 |
| 2024-06-20 | 4:51:02 PM | 19.370 | 0 |
| 2024-06-20 | 4:35:18 PM | 19.310 | 0 |
| 2024-06-20 | 4:20:44 PM | 19.190 | 0 |
| 2024-06-20 | 4:00:30 PM | 19.290 | 0 |
| 2024-06-20 | 3:50:57 PM | 19.290 | 0 |
All quotes in EUR
