HSBC Knock-Out NEM/ DE000TR0SGM1 /
| 2024-09-20 9:35:42 PM | Chg. -0.170 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | -0.90% | 0 Turnover: 0.000 |
18.740Bid Size: 10,000 | 18.890Ask Size: 10,000 | 18.850 | 18.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:42 PM | 18.750 | 0 |
| 2024-09-20 | 9:00:39 PM | 18.740 | 0 |
| 2024-09-20 | 8:35:36 PM | 18.710 | 0 |
| 2024-09-20 | 8:00:32 PM | 18.750 | 0 |
| 2024-09-20 | 7:35:28 PM | 18.750 | 0 |
| 2024-09-20 | 7:00:45 PM | 18.740 | 0 |
| 2024-09-20 | 6:35:38 PM | 18.750 | 0 |
| 2024-09-20 | 6:00:37 PM | 18.740 | 0 |
| 2024-09-20 | 5:50:24 PM | 18.750 | 0 |
| 2024-09-20 | 5:42:39 PM | 18.740 | 0 |
| 2024-09-20 | 5:20:53 PM | 18.730 | 0 |
| 2024-09-20 | 5:00:27 PM | 18.770 | 0 |
| 2024-09-20 | 4:50:57 PM | 18.770 | 0 |
All quotes in EUR
