HSBC Knock-Out MTE/ DE000HG7FU74 /
| 2024-06-19 6:00:42 PM | Chg. +0.300 | Volume | Bid6:37:30 PM | Ask6:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +3.25% | 0 Turnover: 0.000 |
9.580Bid Size: 75,000 | 9.660Ask Size: 75,000 | 9.660 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:42 PM | 9.530 | 0 |
| 2024-06-19 | 5:50:40 PM | 9.530 | 0 |
| 2024-06-19 | 5:42:41 PM | 9.530 | 0 |
| 2024-06-19 | 5:20:28 PM | 9.660 | 0 |
| 2024-06-19 | 5:00:41 PM | 9.520 | 0 |
| 2024-06-19 | 4:51:02 PM | 9.520 | 0 |
| 2024-06-19 | 4:35:25 PM | 9.490 | 0 |
| 2024-06-19 | 4:20:49 PM | 9.470 | 0 |
| 2024-06-19 | 4:00:48 PM | 9.470 | 0 |
| 2024-06-19 | 3:50:31 PM | 9.460 | 0 |
| 2024-06-19 | 3:35:37 PM | 9.460 | 0 |
| 2024-06-19 | 3:20:53 PM | 9.470 | 0 |
| 2024-06-19 | 3:00:33 PM | 9.470 | 0 |
All quotes in EUR
