HSBC Knock-Out MSI/ DE000HS50RA1 /
| 2024-06-18 8:31:16 AM | Chg. +0.10 | Volume | Bid9:04:09 AM | Ask9:04:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +1.93% | - Turnover: - |
5.31Bid Size: 10,000 | 5.60Ask Size: 10,000 | 5.29 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:31:16 AM | 5.29 | 0 |
| 2024-06-17 | 9:38:34 PM | 5.19 | 0 |
| 2024-06-17 | 8:39:03 PM | 5.19 | 0 |
| 2024-06-17 | 7:39:08 PM | 5.14 | 0 |
| 2024-06-17 | 6:39:08 PM | 5.02 | 0 |
| 2024-06-17 | 5:42:07 PM | 4.87 | 0 |
| 2024-06-17 | 4:41:44 PM | 4.86 | 0 |
| 2024-06-17 | 3:45:01 PM | 4.89 | 0 |
| 2024-06-17 | 2:43:24 PM | 4.53 | 0 |
| 2024-06-17 | 1:42:42 PM | 4.59 | 0 |
| 2024-06-17 | 11:40:02 AM | 4.73 | 0 |
| 2024-06-17 | 8:31:28 AM | 4.69 | 0 |
| 2024-06-14 | 9:38:49 PM | 4.67 | 0 |
All quotes in EUR
