HSBC Knock-Out MSI/ DE000HS2E661 /
| 5/29/2024 1:36:35 PM | Chg. -0.22 | Volume | Bid1:37:11 PM | Ask1:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -2.62% | - Turnover: - |
8.15Bid Size: 10,000 | 8.24Ask Size: 10,000 | 8.24 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:36:35 PM | 8.17 | 0 |
| 5/29/2024 | 11:31:45 AM | 8.14 | 0 |
| 5/29/2024 | 8:12:51 AM | 8.24 | 0 |
| 5/28/2024 | 9:35:56 PM | 8.39 | 0 |
| 5/28/2024 | 8:35:58 PM | 8.26 | 0 |
| 5/28/2024 | 7:36:16 PM | 8.34 | 0 |
| 5/28/2024 | 6:36:02 PM | 8.45 | 0 |
| 5/28/2024 | 5:37:10 PM | 8.53 | 0 |
| 5/28/2024 | 4:37:16 PM | 8.69 | 0 |
| 5/28/2024 | 3:37:25 PM | 8.64 | 0 |
| 5/28/2024 | 2:36:27 PM | 9.05 | 0 |
| 5/28/2024 | 1:35:50 PM | 9.07 | 0 |
| 5/28/2024 | 11:32:00 AM | 9.15 | 0 |
All quotes in EUR
