HSBC Knock-Out MSFT/ DE000HS4TMC3 /
| 24.06.2024 16:37:00 | Zm. -0,02 | Wolumen | Bid17:04:25 | Ask17:04:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,27EUR | -1,55% | - Obrót: - |
1,28Wolumen Bid: 400 000 | 1,29Wolumen Ask: 400 000 | 1,30 | 1,27 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 16:37:00 | 1,27 | 0 |
| 24.06.2024 | 15:38:02 | 1,30 | 0 |
| 24.06.2024 | 14:36:28 | 1,28 | 0 |
| 24.06.2024 | 13:36:29 | 1,28 | 0 |
| 24.06.2024 | 11:31:48 | 1,28 | 0 |
| 24.06.2024 | 08:12:09 | 1,28 | 0 |
| 21.06.2024 | 21:36:20 | 1,29 | 0 |
| 21.06.2024 | 20:36:14 | 1,29 | 0 |
| 21.06.2024 | 19:36:04 | 1,30 | 0 |
| 21.06.2024 | 18:36:17 | 1,29 | 0 |
| 21.06.2024 | 17:37:38 | 1,30 | 0 |
| 21.06.2024 | 16:37:53 | 1,31 | 0 |
| 21.06.2024 | 15:39:00 | 1,29 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
