| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:36:04 | 1.30 | 0 |
| 21/06/2024 | 18:36:17 | 1.29 | 0 |
| 21/06/2024 | 17:37:38 | 1.30 | 0 |
| 21/06/2024 | 16:37:53 | 1.31 | 0 |
| 21/06/2024 | 15:39:00 | 1.29 | 0 |
| 21/06/2024 | 14:37:08 | 1.33 | 0 |
| 21/06/2024 | 13:36:49 | 1.32 | 0 |
| 21/06/2024 | 11:31:52 | 1.33 | 0 |
| 21/06/2024 | 08:12:26 | 1.31 | 0 |
| 20/06/2024 | 21:36:01 | 1.32 | 0 |
| 20/06/2024 | 20:36:09 | 1.33 | 0 |
| 20/06/2024 | 19:36:00 | 1.33 | 0 |
| 20/06/2024 | 18:35:58 | 1.34 | 0 |