HSBC Knock-Out MSFT/ DE000HS4TMC3 /
| 2024-09-20 9:35:19 PM | Chg. +0.030 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +2.24% | 0 Turnover: 0.000 |
1.370Bid Size: 400,000 | 1.380Ask Size: 400,000 | 1.380 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:19 PM | 1.370 | 0 |
| 2024-09-20 | 9:00:36 PM | 1.370 | 0 |
| 2024-09-20 | 8:35:41 PM | 1.370 | 0 |
| 2024-09-20 | 8:00:18 PM | 1.360 | 0 |
| 2024-09-20 | 7:35:40 PM | 1.360 | 0 |
| 2024-09-20 | 7:00:48 PM | 1.360 | 0 |
| 2024-09-20 | 6:35:37 PM | 1.360 | 0 |
| 2024-09-20 | 6:00:49 PM | 1.370 | 0 |
| 2024-09-20 | 5:50:35 PM | 1.370 | 0 |
| 2024-09-20 | 5:42:43 PM | 1.370 | 0 |
| 2024-09-20 | 5:20:33 PM | 1.380 | 0 |
| 2024-09-20 | 5:00:43 PM | 1.380 | 0 |
| 2024-09-20 | 4:50:36 PM | 1.370 | 0 |
All quotes in EUR
