HSBC Knock-Out MSFT/ DE000HS4SXG3 /
20/09/2024 21:35:19 | Var. +0.240 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
---|---|---|---|---|---|---|
12.580EUR | +1.94% | 0 Fatturato: 0.000 |
12.650Quantità in denaro: 40,000 | 12.690Quantità in lettera: 40,000 | 12.750 | 12.290 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:35:19 | 12.580 | 0 |
20/09/2024 | 21:00:36 | 12.610 | 0 |
20/09/2024 | 20:35:41 | 12.630 | 0 |
20/09/2024 | 20:00:18 | 12.550 | 0 |
20/09/2024 | 19:35:38 | 12.490 | 0 |
20/09/2024 | 19:00:45 | 12.500 | 0 |
20/09/2024 | 18:35:35 | 12.510 | 0 |
20/09/2024 | 18:00:49 | 12.640 | 0 |
20/09/2024 | 17:50:35 | 12.630 | 0 |
20/09/2024 | 17:42:43 | 12.610 | 0 |
20/09/2024 | 17:20:33 | 12.750 | 0 |
20/09/2024 | 17:00:43 | 12.730 | 0 |
20/09/2024 | 16:50:33 | 12.660 | 0 |
Tutte le quotazioni in EUR