| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 16:35:33 | 12,290 | 0 |
| 20.06.2024 | 16:20:51 | 12,360 | 0 |
| 20.06.2024 | 16:00:52 | 12,320 | 0 |
| 20.06.2024 | 15:50:45 | 12,390 | 0 |
| 20.06.2024 | 15:35:29 | 12,270 | 0 |
| 20.06.2024 | 15:20:35 | 11,980 | 0 |
| 20.06.2024 | 15:00:42 | 11,950 | 0 |
| 20.06.2024 | 14:50:38 | 11,960 | 0 |
| 20.06.2024 | 14:35:34 | 11,940 | 0 |
| 20.06.2024 | 14:20:37 | 11,930 | 0 |
| 20.06.2024 | 14:00:42 | 11,910 | 0 |
| 20.06.2024 | 13:50:45 | 11,900 | 0 |
| 20.06.2024 | 13:35:54 | 11,910 | 0 |