HSBC Knock-Out MS/ DE000HG9MAM5 /
| 26/09/2024 16:43:03 | Chg. +0.16 | Volume | Bid17:23:13 | Ask17:23:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +4.01% | - Turnover: - |
4.16Bid Size: 50,000 | 4.17Ask Size: 50,000 | 4.15 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:43:03 | 4.15 | 0 |
| 26/09/2024 | 15:48:00 | 4.11 | 0 |
| 26/09/2024 | 14:44:22 | 4.02 | 0 |
| 26/09/2024 | 13:43:42 | 4.03 | 0 |
| 26/09/2024 | 11:39:18 | 4.05 | 0 |
| 26/09/2024 | 08:36:43 | 4.01 | 0 |
| 25/09/2024 | 21:39:46 | 3.99 | 0 |
| 25/09/2024 | 20:41:31 | 3.98 | 0 |
| 25/09/2024 | 19:40:00 | 3.95 | 0 |
| 25/09/2024 | 18:40:33 | 3.98 | 0 |
| 25/09/2024 | 17:43:36 | 3.95 | 0 |
| 25/09/2024 | 16:44:02 | 3.97 | 0 |
| 25/09/2024 | 15:49:40 | 3.99 | 0 |
All quotes in EUR
