| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:39:48 AM | 3.98 | 0 |
| 2024-09-25 | 8:37:28 AM | 3.97 | 0 |
| 2024-09-24 | 9:41:26 PM | 3.99 | 0 |
| 2024-09-24 | 8:41:39 PM | 3.99 | 0 |
| 2024-09-24 | 7:40:01 PM | 4.00 | 0 |
| 2024-09-24 | 6:39:58 PM | 3.98 | 0 |
| 2024-09-24 | 5:42:40 PM | 3.99 | 0 |
| 2024-09-24 | 4:42:48 PM | 4.00 | 0 |
| 2024-09-24 | 3:47:44 PM | 4.01 | 0 |
| 2024-09-24 | 2:44:06 PM | 4.02 | 0 |
| 2024-09-24 | 1:42:45 PM | 4.03 | 0 |
| 2024-09-24 | 11:39:50 AM | 4.03 | 0 |
| 2024-09-24 | 8:37:18 AM | 4.03 | 0 |