HSBC Knock-Out MOR/ DE000HS4J8J2 /
| 17/05/2024 18:09:09 | Chg. +0.06 | Volume | Bid22:00:12 | Ask22:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 32.27EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.97 | 32.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:09:09 | 32.27 | 0 |
| 17/05/2024 | 17:04:50 | 32.10 | 0 |
| 17/05/2024 | 16:04:49 | 32.27 | 0 |
| 17/05/2024 | 15:04:31 | 32.20 | 0 |
| 17/05/2024 | 14:04:53 | 32.20 | 0 |
| 17/05/2024 | 13:04:43 | 32.02 | 0 |
| 17/05/2024 | 12:04:47 | 32.20 | 0 |
| 17/05/2024 | 11:04:52 | 32.17 | 0 |
| 17/05/2024 | 08:09:21 | 32.97 | 0 |
| 16/05/2024 | 18:09:04 | 32.21 | 0 |
| 16/05/2024 | 17:04:19 | 32.23 | 0 |
| 16/05/2024 | 16:04:17 | 32.21 | 0 |
| 16/05/2024 | 15:04:12 | 31.58 | 0 |
All quotes in EUR
