HSBC Knock-Out MELI/ DE000HS4J6U3 /
| 2024-05-31 9:35:41 PM | Chg. -0.140 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -2.13% | 0 Turnover: 0.000 |
6.360Bid Size: 50,000 | 6.420Ask Size: 50,000 | 6.740 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:41 PM | 6.440 | 0 |
| 2024-05-31 | 9:00:26 PM | 6.450 | 0 |
| 2024-05-31 | 8:35:48 PM | 6.460 | 0 |
| 2024-05-31 | 8:00:19 PM | 6.420 | 0 |
| 2024-05-31 | 7:35:30 PM | 6.400 | 0 |
| 2024-05-31 | 7:00:48 PM | 6.440 | 0 |
| 2024-05-31 | 6:35:40 PM | 6.500 | 0 |
| 2024-05-31 | 6:00:42 PM | 6.600 | 0 |
| 2024-05-31 | 5:50:31 PM | 6.630 | 0 |
| 2024-05-31 | 5:42:42 PM | 6.630 | 0 |
| 2024-05-31 | 5:20:54 PM | 6.580 | 0 |
| 2024-05-31 | 5:00:57 PM | 6.530 | 0 |
| 2024-05-31 | 4:50:55 PM | 6.540 | 0 |
All quotes in EUR
