HSBC Knock-Out MCO/ DE000HG6DTN8 /
| 2024-05-31 8:37:03 PM | Chg. -0.10 | Volume | Bid8:58:34 PM | Ask8:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.49EUR | -0.74% | - Turnover: - |
13.51Bid Size: 15,000 | 13.53Ask Size: 15,000 | 13.70 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:03 PM | 13.49 | 0 |
| 2024-05-31 | 7:37:04 PM | 13.50 | 0 |
| 2024-05-31 | 6:37:03 PM | 13.48 | 0 |
| 2024-05-31 | 5:38:42 PM | 13.68 | 0 |
| 2024-05-31 | 4:39:11 PM | 13.67 | 0 |
| 2024-05-31 | 3:42:25 PM | 13.70 | 0 |
| 2024-05-31 | 2:39:58 PM | 13.60 | 0 |
| 2024-05-31 | 1:39:47 PM | 13.49 | 0 |
| 2024-05-31 | 11:36:06 AM | 13.54 | 0 |
| 2024-05-31 | 8:09:45 AM | 13.55 | 0 |
| 2024-05-30 | 9:36:10 PM | 13.59 | 0 |
| 2024-05-30 | 8:36:11 PM | 13.67 | 0 |
| 2024-05-30 | 7:36:06 PM | 13.59 | 0 |
All quotes in EUR
