HSBC Knock-Out MCO/ DE000HG48HD5 /
| 31/05/2024 15:47:15 | Chg. +0.08 | Volume | Bid16:15:22 | Ask16:15:22 | High | Low |
|---|---|---|---|---|---|---|
| 16.96EUR | +0.47% | - Turnover: - |
16.82Bid Size: 10,000 | 16.84Ask Size: 10,000 | 16.96 | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:47:15 | 16.96 | 0 |
| 31/05/2024 | 14:45:49 | 16.87 | 0 |
| 31/05/2024 | 13:45:28 | 16.78 | 0 |
| 31/05/2024 | 11:43:42 | 16.79 | 0 |
| 31/05/2024 | 08:38:52 | 16.85 | 0 |
| 30/05/2024 | 21:41:37 | 16.88 | 0 |
| 30/05/2024 | 20:41:51 | 16.91 | 0 |
| 30/05/2024 | 19:41:33 | 16.95 | 0 |
| 30/05/2024 | 18:41:32 | 17.03 | 0 |
| 30/05/2024 | 17:42:37 | 17.05 | 0 |
| 30/05/2024 | 16:43:01 | 17.01 | 0 |
| 30/05/2024 | 15:46:12 | 17.19 | 0 |
| 30/05/2024 | 14:43:38 | 17.06 | 0 |
All quotes in EUR
