HSBC Knock-Out MCD/ DE000HS4EG55 /
| 2024-06-24 8:42:02 PM | Chg. +0.05 | Volume | Bid9:04:43 PM | Ask9:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +1.13% | - Turnover: - |
4.44Bid Size: 25,000 | 4.45Ask Size: 25,000 | 4.56 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:42:02 PM | 4.48 | 0 |
| 2024-06-24 | 7:42:06 PM | 4.56 | 0 |
| 2024-06-24 | 6:42:02 PM | 4.56 | 0 |
| 2024-06-24 | 5:43:40 PM | 4.47 | 0 |
| 2024-06-24 | 4:43:18 PM | 4.31 | 0 |
| 2024-06-24 | 3:49:29 PM | 4.45 | 0 |
| 2024-06-24 | 2:43:49 PM | 4.38 | 0 |
| 2024-06-24 | 1:43:38 PM | 4.37 | 0 |
| 2024-06-24 | 11:42:25 AM | 4.37 | 0 |
| 2024-06-24 | 8:39:20 AM | 4.38 | 0 |
| 2024-06-21 | 9:41:56 PM | 4.43 | 0 |
| 2024-06-21 | 8:42:01 PM | 4.40 | 0 |
| 2024-06-21 | 7:42:00 PM | 4.48 | 0 |
All quotes in EUR
