HSBC Knock-Out MCD/ DE000TB82102 /
| 14/06/2024 17:38:24 | Chg. -0.01 | Volume | Bid18:11:00 | Ask18:10:50 | High | Low |
|---|---|---|---|---|---|---|
| 20.24EUR | -0.05% | - Turnover: - |
20.24Bid Size: 50,000 | -Ask Size: - | 20.32 | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:38:24 | 20.24 | 0 |
| 14/06/2024 | 16:37:45 | 20.12 | 0 |
| 14/06/2024 | 15:38:51 | 20.31 | 0 |
| 14/06/2024 | 14:37:43 | 20.32 | 0 |
| 14/06/2024 | 13:37:41 | 20.28 | 0 |
| 14/06/2024 | 11:38:12 | 20.31 | 0 |
| 14/06/2024 | 08:16:34 | 20.29 | 0 |
| 13/06/2024 | 21:45:56 | 20.25 | 0 |
| 13/06/2024 | 20:45:50 | 20.36 | 0 |
| 13/06/2024 | 19:45:56 | 20.19 | 0 |
| 13/06/2024 | 18:45:49 | 20.14 | 0 |
| 13/06/2024 | 17:46:46 | 20.07 | 0 |
| 13/06/2024 | 16:47:07 | 20.01 | 0 |
All quotes in EUR
