HSBC Knock-Out M/ DE000HS30AQ5 /
| 2024-05-22 2:44:05 PM | Chg. +0.12 | Volume | Bid2:55:36 PM | Ask2:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +2.56% | - Turnover: - |
4.77Bid Size: 25,000 | 4.92Ask Size: 25,000 | 4.88 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:44:05 PM | 4.80 | 0 |
| 2024-05-22 | 1:43:26 PM | 4.81 | 0 |
| 2024-05-22 | 12:54:34 PM | 4.83 | 0 |
| 2024-05-22 | 11:41:42 AM | 4.86 | 0 |
| 2024-05-22 | 8:37:52 AM | 4.88 | 0 |
| 2024-05-21 | 9:39:08 PM | 4.68 | 0 |
| 2024-05-21 | 8:39:12 PM | 4.49 | 0 |
| 2024-05-21 | 7:39:16 PM | 4.33 | 0 |
| 2024-05-21 | 6:38:20 PM | 4.15 | 0 |
| 2024-05-21 | 5:39:51 PM | 3.85 | 0 |
| 2024-05-21 | 4:56:53 PM | 3.71 | 0 |
| 2024-05-21 | 12:50:33 PM | 4.09 | 0 |
| 2024-05-21 | 11:42:10 AM | 3.98 | 0 |
All quotes in EUR
