HSBC Knock-Out KLAC/ DE000HS4XK31 /
| 15/05/2024 18:39:44 | Chg. -0.20 | Volume | Bid19:07:54 | Ask19:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -14.81% | - Turnover: - |
1.12Bid Size: 100,000 | 1.13Ask Size: 100,000 | 1.35 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:39:44 | 1.15 | 0 |
| 15/05/2024 | 17:43:01 | 1.16 | 0 |
| 15/05/2024 | 16:43:10 | 1.21 | 0 |
| 15/05/2024 | 15:47:44 | 1.26 | 0 |
| 15/05/2024 | 14:44:35 | 1.31 | 0 |
| 15/05/2024 | 13:43:35 | 1.35 | 0 |
| 15/05/2024 | 11:42:26 | 1.35 | 0 |
| 15/05/2024 | 08:39:27 | 1.34 | 0 |
| 14/05/2024 | 21:41:31 | 1.35 | 0 |
| 14/05/2024 | 20:41:40 | 1.37 | 0 |
| 14/05/2024 | 19:41:49 | 1.40 | 0 |
| 14/05/2024 | 18:41:25 | 1.41 | 0 |
| 14/05/2024 | 17:43:22 | 1.40 | 0 |
All quotes in EUR
