| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:41 PM | 0.95 | 0 |
| 2024-05-30 | 6:41:37 PM | 0.97 | 0 |
| 2024-05-30 | 5:42:46 PM | 0.98 | 0 |
| 2024-05-30 | 4:43:09 PM | 1.01 | 0 |
| 2024-05-30 | 3:46:22 PM | 0.99 | 0 |
| 2024-05-30 | 2:43:42 PM | 1.00 | 0 |
| 2024-05-30 | 1:43:50 PM | 1.01 | 0 |
| 2024-05-30 | 11:41:29 AM | 1.01 | 0 |