HSBC Knock-Out KLAC/ DE000HS4SVG7 /
| 2024-05-28 3:48:02 PM | Chg. -0.87 | Volume | Bid3:54:40 PM | Ask3:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | -5.69% | - Turnover: - |
14.48Bid Size: 10,000 | 14.56Ask Size: 10,000 | 15.42 | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:48:02 PM | 14.42 | 0 |
| 2024-05-28 | 2:46:49 PM | 15.03 | 0 |
| 2024-05-28 | 1:44:45 PM | 15.13 | 0 |
| 2024-05-28 | 11:42:22 AM | 15.42 | 0 |
| 2024-05-28 | 8:37:03 AM | 15.19 | 0 |
| 2024-05-27 | 9:39:34 PM | 15.29 | 0 |
| 2024-05-27 | 8:39:59 PM | 15.29 | 0 |
| 2024-05-27 | 7:39:15 PM | 15.29 | 0 |
| 2024-05-27 | 6:39:36 PM | 15.29 | 0 |
| 2024-05-27 | 5:41:19 PM | 15.17 | 0 |
| 2024-05-27 | 4:43:19 PM | 15.15 | 0 |
| 2024-05-27 | 3:46:23 PM | 15.16 | 0 |
| 2024-05-27 | 2:44:19 PM | 15.12 | 0 |
All quotes in EUR
