HSBC Knock-Out KLAC/ DE000HS4APN3 /
| 2024-06-03 3:45:55 PM | Chg. -0.54 | Volume | Bid9:40:59 PM | Ask9:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.16EUR | -3.05% | - Turnover: - |
15.50Bid Size: 10,000 | 15.58Ask Size: 10,000 | 17.17 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:55 PM | 17.16 | 0 |
| 2024-06-03 | 2:43:23 PM | 17.17 | 0 |
| 2024-06-03 | 1:39:03 PM | 17.07 | 0 |
| 2024-06-03 | 1:37:44 PM | 17.05 | 0 |
| 2024-06-03 | 11:43:18 AM | 17.03 | 0 |
| 2024-06-03 | 8:36:41 AM | 16.89 | 0 |
| 2024-05-31 | 3:47:05 PM | 17.70 | 0 |
| 2024-05-31 | 2:45:34 PM | 17.85 | 0 |
| 2024-05-31 | 1:45:14 PM | 17.44 | 0 |
| 2024-05-31 | 11:43:30 AM | 17.40 | 0 |
| 2024-05-31 | 8:37:43 AM | 17.42 | 0 |
| 2024-05-30 | 9:41:22 PM | 17.65 | 0 |
| 2024-05-30 | 8:41:41 PM | 17.89 | 0 |
All quotes in EUR
