HSBC Knock-Out KLAC/ DE000HS3CB53 /
| 29/05/2024 08:09:12 | Chg. +0.12 | Volume | Bid09:31:49 | Ask09:31:49 | High | Low |
|---|---|---|---|---|---|---|
| 22.24EUR | +0.54% | - Turnover: - |
22.37Bid Size: 10,000 | 23.02Ask Size: 10,000 | 22.24 | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:09:12 | 22.24 | 0 |
| 28/05/2024 | 21:35:31 | 22.12 | 0 |
| 28/05/2024 | 20:35:27 | 22.02 | 0 |
| 28/05/2024 | 19:35:44 | 22.85 | 0 |
| 28/05/2024 | 18:35:29 | 22.68 | 0 |
| 28/05/2024 | 17:36:08 | 22.71 | 0 |
| 28/05/2024 | 16:36:13 | 22.23 | 0 |
| 28/05/2024 | 15:35:31 | 22.15 | 0 |
| 28/05/2024 | 14:35:24 | 22.31 | 0 |
| 28/05/2024 | 13:35:13 | 22.35 | 0 |
| 28/05/2024 | 11:31:09 | 22.60 | 0 |
| 28/05/2024 | 11:04:24 | 22.63 | 0 |
| 28/05/2024 | 08:08:59 | 22.21 | 0 |
All quotes in EUR
