HSBC Knock-Out KLAC/ DE000HS3CB53 /
| 2024-05-28 7:35:44 PM | Chg. +0.32 | Volume | Bid8:33:27 PM | Ask8:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.85EUR | +1.42% | - Turnover: - |
22.14Bid Size: 10,000 | 22.22Ask Size: 10,000 | 22.85 | 22.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:44 PM | 22.85 | 0 |
| 2024-05-28 | 6:35:29 PM | 22.68 | 0 |
| 2024-05-28 | 5:36:08 PM | 22.71 | 0 |
| 2024-05-28 | 4:36:13 PM | 22.23 | 0 |
| 2024-05-28 | 3:35:31 PM | 22.15 | 0 |
| 2024-05-28 | 2:35:24 PM | 22.31 | 0 |
| 2024-05-28 | 1:35:13 PM | 22.35 | 0 |
| 2024-05-28 | 11:31:09 AM | 22.60 | 0 |
| 2024-05-28 | 11:04:24 AM | 22.63 | 0 |
| 2024-05-28 | 8:08:59 AM | 22.21 | 0 |
| 2024-05-27 | 9:39:49 PM | 22.53 | 0 |
| 2024-05-27 | 8:41:31 PM | 22.53 | 0 |
| 2024-05-27 | 7:39:36 PM | 22.54 | 0 |
All quotes in EUR
