HSBC Knock-Out KLAC/ DE000HS2V939 /
| 5/29/2024 9:38:30 PM | Chg. -0.24 | Volume | Bid9:52:01 PM | Ask9:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.22EUR | -0.84% | - Turnover: - |
27.94Bid Size: 10,000 | 28.02Ask Size: 10,000 | 28.64 | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:38:30 PM | 28.22 | 0 |
| 5/29/2024 | 8:38:38 PM | 28.18 | 0 |
| 5/29/2024 | 7:38:44 PM | 27.88 | 0 |
| 5/29/2024 | 6:38:21 PM | 28.02 | 0 |
| 5/29/2024 | 5:41:05 PM | 27.96 | 0 |
| 5/29/2024 | 4:41:56 PM | 28.12 | 0 |
| 5/29/2024 | 3:43:53 PM | 27.99 | 0 |
| 5/29/2024 | 2:42:24 PM | 27.51 | 0 |
| 5/29/2024 | 1:40:01 PM | 27.70 | 0 |
| 5/29/2024 | 11:37:33 AM | 28.15 | 0 |
| 5/29/2024 | 8:26:11 AM | 28.64 | 0 |
| 5/28/2024 | 9:39:18 PM | 28.46 | 0 |
| 5/28/2024 | 8:39:08 PM | 28.30 | 0 |
All quotes in EUR
