HSBC Knock-Out KLAC/ DE000HS2V939 /
| 2024-06-04 9:46:40 AM | Chg. -1.25 | Volume | Bid10:28:17 AM | Ask10:28:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.77EUR | -4.63% | - Turnover: - |
25.64Bid Size: 10,000 | 26.09Ask Size: 10,000 | 25.77 | 25.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:40 AM | 25.77 | 0 |
| 2024-06-03 | 3:47:12 PM | 27.02 | 0 |
| 2024-06-03 | 2:44:32 PM | 26.92 | 0 |
| 2024-06-03 | 1:46:51 PM | 26.84 | 0 |
| 2024-06-03 | 1:11:27 PM | 26.83 | 0 |
| 2024-06-03 | 1:03:57 PM | 26.81 | 0 |
| 2024-06-03 | 11:32:23 AM | 26.84 | 0 |
| 2024-05-31 | 3:45:04 PM | 27.70 | 0 |
| 2024-05-31 | 2:44:00 PM | 27.59 | 0 |
| 2024-05-31 | 1:43:37 PM | 27.19 | 0 |
| 2024-05-31 | 11:41:58 AM | 27.15 | 0 |
| 2024-05-31 | 8:25:58 AM | 27.17 | 0 |
| 2024-05-30 | 9:38:39 PM | 27.35 | 0 |
All quotes in EUR
