HSBC Knock-Out KLAC/ DE000HS0A7L3 /
| 2024-05-30 9:37:19 PM | Chg. -0.88 | Volume | Bid9:38:40 PM | Ask9:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | -2.94% | - Turnover: - |
29.07Bid Size: 10,000 | 29.15Ask Size: 10,000 | 29.63 | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:19 PM | 29.08 | 0 |
| 2024-05-30 | 8:37:24 PM | 29.33 | 0 |
| 2024-05-30 | 7:37:10 PM | 29.63 | 0 |
| 2024-05-30 | 6:37:17 PM | 29.51 | 0 |
| 2024-05-30 | 5:38:14 PM | 29.24 | 0 |
| 2024-05-30 | 4:38:34 PM | 29.25 | 0 |
| 2024-05-30 | 3:40:07 PM | 29.15 | 0 |
| 2024-05-30 | 2:38:10 PM | 29.17 | 0 |
| 2024-05-30 | 1:38:20 PM | 29.10 | 0 |
| 2024-05-30 | 11:33:03 AM | 29.13 | 0 |
| 2024-05-30 | 8:19:11 AM | 29.13 | 0 |
| 2024-05-29 | 9:37:13 PM | 29.96 | 0 |
| 2024-05-29 | 8:37:13 PM | 29.94 | 0 |
All quotes in EUR
