HSBC Knock-Out KLAC/ DE000HG9W7U4 /
| 2024-05-28 4:42:02 PM | Chg. +0.01 | Volume | Bid5:30:18 PM | Ask5:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.06EUR | +0.03% | - Turnover: - |
30.29Bid Size: 25,000 | 30.37Ask Size: 25,000 | 30.13 | 29.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:02 PM | 30.06 | 0 |
| 2024-05-28 | 3:44:29 PM | 29.50 | 0 |
| 2024-05-28 | 2:43:12 PM | 29.82 | 0 |
| 2024-05-28 | 1:39:33 PM | 29.84 | 0 |
| 2024-05-28 | 11:36:13 AM | 30.13 | 0 |
| 2024-05-28 | 8:24:14 AM | 29.88 | 0 |
| 2024-05-27 | 9:38:58 PM | 30.05 | 0 |
| 2024-05-27 | 8:39:13 PM | 30.05 | 0 |
| 2024-05-27 | 7:38:26 PM | 30.05 | 0 |
| 2024-05-27 | 6:38:42 PM | 30.05 | 0 |
| 2024-05-27 | 5:38:58 PM | 29.93 | 0 |
| 2024-05-27 | 4:42:28 PM | 29.92 | 0 |
| 2024-05-27 | 3:45:06 PM | 29.92 | 0 |
All quotes in EUR
