HSBC Knock-Out KLAC/ DE000HG9W7U4 /
| 2024-05-29 4:20:39 PM | Chg. -0.310 | Volume | Bid4:21:41 PM | Ask4:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | -1.05% | 0 Turnover: 0.000 |
29.240Bid Size: 25,000 | 29.320Ask Size: 25,000 | 30.340 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:39 PM | 29.330 | 0 |
| 2024-05-29 | 4:00:30 PM | 29.130 | 0 |
| 2024-05-29 | 3:51:02 PM | 29.070 | 0 |
| 2024-05-29 | 3:35:57 PM | 28.900 | 0 |
| 2024-05-29 | 3:21:02 PM | 28.770 | 0 |
| 2024-05-29 | 3:00:26 PM | 28.770 | 0 |
| 2024-05-29 | 2:50:43 PM | 28.750 | 0 |
| 2024-05-29 | 2:35:23 PM | 28.750 | 0 |
| 2024-05-29 | 2:20:27 PM | 28.970 | 0 |
| 2024-05-29 | 2:00:51 PM | 28.760 | 0 |
| 2024-05-29 | 1:51:01 PM | 28.990 | 0 |
| 2024-05-29 | 1:36:01 PM | 28.780 | 0 |
| 2024-05-29 | 1:20:53 PM | 29.020 | 0 |
All quotes in EUR
