HSBC Knock-Out KLAC/ DE000HG9QFE2 /
| 5/30/2024 7:37:59 PM | Chg. -0.38 | Volume | Bid8:37:43 PM | Ask8:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.64EUR | -0.84% | - Turnover: - |
44.37Bid Size: 10,000 | 44.45Ask Size: 10,000 | 44.64 | 44.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:37:59 PM | 44.64 | 0 |
| 5/30/2024 | 6:38:06 PM | 44.52 | 0 |
| 5/30/2024 | 5:39:04 PM | 44.24 | 0 |
| 5/30/2024 | 4:39:44 PM | 44.15 | 0 |
| 5/30/2024 | 3:43:43 PM | 44.24 | 0 |
| 5/30/2024 | 2:39:38 PM | 44.20 | 0 |
| 5/30/2024 | 1:39:58 PM | 44.18 | 0 |
| 5/30/2024 | 11:35:29 AM | 44.19 | 0 |
| 5/30/2024 | 8:23:26 AM | 44.24 | 0 |
| 5/29/2024 | 9:38:04 PM | 45.02 | 0 |
| 5/29/2024 | 8:38:09 PM | 45.00 | 0 |
| 5/29/2024 | 7:38:12 PM | 44.68 | 0 |
| 5/29/2024 | 6:37:56 PM | 44.81 | 0 |
All quotes in EUR
