HSBC Knock-Out KLAC/ DE000HG9MV07 /
| 04.06.2024 08:10:31 | Zm. -0,97 | Wolumen | Bid09:07:55 | Ask09:07:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,51EUR | -2,81% | - Obrót: - |
33,37Wolumen Bid: 10 000 | 34,02Wolumen Ask: 10 000 | 33,51 | 33,51 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 08:10:31 | 33,51 | 0 |
| 03.06.2024 | 15:50:38 | 34,48 | 0 |
| 03.06.2024 | 14:47:59 | 34,65 | 0 |
| 03.06.2024 | 13:58:08 | 34,59 | 0 |
| 03.06.2024 | 13:44:04 | 34,59 | 0 |
| 03.06.2024 | 13:06:21 | 34,57 | 0 |
| 03.06.2024 | 12:59:26 | 34,56 | 0 |
| 03.06.2024 | 11:31:07 | 34,57 | 0 |
| 31.05.2024 | 15:42:34 | 35,61 | 0 |
| 31.05.2024 | 14:41:05 | 35,22 | 0 |
| 31.05.2024 | 13:39:54 | 34,93 | 0 |
| 31.05.2024 | 11:36:36 | 34,90 | 0 |
| 31.05.2024 | 08:10:42 | 34,93 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
