HSBC Knock-Out KLAC/ DE000HG9MV23 /
| 5/30/2024 9:35:27 PM | Chg. -0.790 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.140EUR | -2.40% | 0 Turnover: 0.000 |
32.180Bid Size: 18,400 | 32.260Ask Size: 18,400 | 32.620 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:35:27 PM | 32.140 | 0 |
| 5/30/2024 | 9:00:21 PM | 32.470 | 0 |
| 5/30/2024 | 8:35:40 PM | 32.370 | 0 |
| 5/30/2024 | 8:00:19 PM | 32.370 | 0 |
| 5/30/2024 | 7:35:35 PM | 32.620 | 0 |
| 5/30/2024 | 7:00:48 PM | 32.480 | 0 |
| 5/30/2024 | 6:35:21 PM | 32.530 | 0 |
| 5/30/2024 | 6:00:27 PM | 32.160 | 0 |
| 5/30/2024 | 5:50:40 PM | 32.270 | 0 |
| 5/30/2024 | 5:42:29 PM | 32.350 | 0 |
| 5/30/2024 | 5:20:26 PM | 32.000 | 0 |
| 5/30/2024 | 5:00:38 PM | 32.020 | 0 |
| 5/30/2024 | 4:50:38 PM | 32.160 | 0 |
All quotes in EUR
