HSBC Knock-Out KLAC/ DE000TR745P7 /
| 2024-05-29 8:28:40 AM | Chg. +0.06 | Volume | Bid9:16:15 AM | Ask9:16:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +0.99% | - Turnover: - |
6.12Bid Size: 30,000 | -Ask Size: - | 6.14 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:28:40 AM | 6.14 | 0 |
| 2024-05-28 | 9:41:25 PM | 6.08 | 0 |
| 2024-05-28 | 8:39:54 PM | 6.07 | 0 |
| 2024-05-28 | 7:41:30 PM | 6.16 | 0 |
| 2024-05-28 | 6:41:35 PM | 6.14 | 0 |
| 2024-05-28 | 5:43:08 PM | 6.15 | 0 |
| 2024-05-28 | 4:42:56 PM | 6.13 | 0 |
| 2024-05-28 | 3:45:49 PM | 6.05 | 0 |
| 2024-05-28 | 2:44:18 PM | 6.10 | 0 |
| 2024-05-28 | 1:42:12 PM | 6.10 | 0 |
| 2024-05-28 | 11:37:56 AM | 6.13 | 0 |
| 2024-05-28 | 8:28:31 AM | 6.11 | 0 |
| 2024-05-27 | 9:39:09 PM | 6.13 | 0 |
All quotes in EUR
