HSBC Knock-Out KLAC/ DE000TR70A94 /
| 2024-06-04 3:35:27 PM | Chg. -12.77 | Volume | Bid3:58:55 PM | Ask3:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 623.55EUR | -2.01% | - Turnover: - |
614.70Bid Size: 10,000 | -Ask Size: - | 623.78 | 621.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:27 PM | 623.55 | 0 |
| 2024-06-04 | 2:35:23 PM | 622.98 | 0 |
| 2024-06-04 | 11:45:19 AM | 621.41 | 0 |
| 2024-06-04 | 9:45:29 AM | 623.78 | 0 |
| 2024-06-03 | 2:48:06 PM | 636.32 | 0 |
| 2024-06-03 | 1:58:22 PM | 635.76 | 0 |
| 2024-06-03 | 1:44:44 PM | 635.85 | 0 |
| 2024-06-03 | 1:07:20 PM | 635.70 | 0 |
| 2024-06-03 | 1:00:29 PM | 635.70 | 0 |
| 2024-06-03 | 11:31:35 AM | 635.89 | 0 |
| 2024-05-31 | 3:36:18 PM | 642.18 | 0 |
| 2024-05-31 | 2:36:02 PM | 641.52 | 0 |
| 2024-05-31 | 1:36:02 PM | 638.75 | 0 |
All quotes in EUR
