HSBC Knock-Out JNJ/ DE000TR3VBP3 /
| 2024-09-23 9:36:39 PM | Chg. -0.06 | Volume | Bid9:42:18 PM | Ask9:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.16% | - Turnover: - |
5.13Bid Size: 10,000 | 5.14Ask Size: 10,000 | 5.24 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:39 PM | 5.12 | 0 |
| 2024-09-23 | 8:36:46 PM | 5.13 | 0 |
| 2024-09-23 | 7:36:41 PM | 5.12 | 0 |
| 2024-09-23 | 6:36:44 PM | 5.14 | 0 |
| 2024-09-23 | 5:38:03 PM | 5.12 | 0 |
| 2024-09-23 | 4:38:35 PM | 5.15 | 0 |
| 2024-09-23 | 3:45:27 PM | 5.12 | 0 |
| 2024-09-23 | 2:39:04 PM | 5.23 | 0 |
| 2024-09-23 | 1:38:30 PM | 5.24 | 0 |
| 2024-09-23 | 11:34:52 AM | 5.24 | 0 |
| 2024-09-23 | 8:19:04 AM | 5.21 | 0 |
| 2024-09-20 | 9:37:09 PM | 5.18 | 0 |
| 2024-09-20 | 8:36:54 PM | 5.21 | 0 |
All quotes in EUR
