HSBC Knock-Out INH/ DE000HS2X950 /
| 2024-06-18 6:12:37 PM | Chg. -0.05 | Volume | Bid7:20:02 PM | Ask7:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | -0.78% | - Turnover: - |
6.39Bid Size: 10,000 | 6.79Ask Size: 10,000 | 6.46 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:12:37 PM | 6.34 | 0 |
| 2024-06-18 | 5:08:26 PM | 6.21 | 0 |
| 2024-06-18 | 4:08:22 PM | 6.09 | 0 |
| 2024-06-18 | 3:07:25 PM | 6.41 | 0 |
| 2024-06-18 | 2:09:44 PM | 6.41 | 0 |
| 2024-06-18 | 1:08:45 PM | 6.46 | 0 |
| 2024-06-18 | 12:09:08 PM | 6.41 | 0 |
| 2024-06-18 | 11:08:38 AM | 6.46 | 0 |
| 2024-06-18 | 8:40:35 AM | 6.36 | 0 |
| 2024-06-17 | 6:12:16 PM | 6.39 | 0 |
| 2024-06-17 | 5:08:11 PM | 6.32 | 0 |
| 2024-06-17 | 4:08:02 PM | 6.27 | 0 |
| 2024-06-17 | 3:07:20 PM | 6.24 | 0 |
All quotes in EUR
