HSBC Knock-Out INCY/ DE000HS27LN5 /
| 2024-06-19 8:24:37 AM | Chg. -0.25 | Volume | Bid8:59:07 AM | Ask8:59:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.59EUR | -1.20% | - Turnover: - |
20.62Bid Size: 10,000 | 21.12Ask Size: 10,000 | 20.59 | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:24:37 AM | 20.59 | 0 |
| 2024-06-18 | 9:35:23 PM | 20.84 | 0 |
| 2024-06-18 | 8:35:27 PM | 20.97 | 0 |
| 2024-06-18 | 7:35:22 PM | 20.57 | 0 |
| 2024-06-18 | 6:35:23 PM | 20.97 | 0 |
| 2024-06-18 | 5:36:01 PM | 21.54 | 0 |
| 2024-06-18 | 4:35:16 PM | 22.03 | 0 |
| 2024-06-18 | 2:41:13 PM | 21.78 | 0 |
| 2024-06-18 | 1:39:49 PM | 21.76 | 0 |
| 2024-06-18 | 11:37:20 AM | 21.80 | 0 |
| 2024-06-18 | 8:24:44 AM | 22.01 | 0 |
| 2024-06-17 | 9:37:39 PM | 21.83 | 0 |
| 2024-06-17 | 8:38:07 PM | 21.66 | 0 |
All quotes in EUR
