HSBC Knock-Out IBM/ DE000HS4HFN9 /
| 2024-05-31 9:42:08 PM | Chg. +0.03 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.24 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:08 PM | 7.12 | 0 |
| 2024-05-31 | 8:41:53 PM | 7.15 | 0 |
| 2024-05-31 | 7:41:52 PM | 7.17 | 0 |
| 2024-05-31 | 6:42:04 PM | 7.22 | 0 |
| 2024-05-31 | 5:43:57 PM | 7.22 | 0 |
| 2024-05-31 | 4:44:18 PM | 7.24 | 0 |
| 2024-05-31 | 3:47:36 PM | 7.11 | 0 |
| 2024-05-31 | 2:46:15 PM | 7.06 | 0 |
| 2024-05-31 | 1:46:06 PM | 7.10 | 0 |
| 2024-05-31 | 11:44:10 AM | 7.06 | 0 |
| 2024-05-31 | 8:41:14 AM | 7.11 | 0 |
| 2024-05-30 | 9:41:58 PM | 7.09 | 0 |
| 2024-05-30 | 8:42:17 PM | 7.11 | 0 |
All quotes in EUR
