HSBC Knock-Out IBM/ DE000HS2NV40 /
| 2024-05-28 6:41:31 PM | Chg. -0.33 | Volume | Bid7:12:32 PM | Ask7:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -10.22% | - Turnover: - |
2.84Bid Size: 25,000 | 2.85Ask Size: 25,000 | 3.18 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:41:31 PM | 2.90 | 0 |
| 2024-05-28 | 5:43:03 PM | 2.95 | 0 |
| 2024-05-28 | 4:42:51 PM | 2.93 | 0 |
| 2024-05-28 | 3:45:46 PM | 2.89 | 0 |
| 2024-05-28 | 2:44:17 PM | 2.92 | 0 |
| 2024-05-28 | 1:42:10 PM | 2.93 | 0 |
| 2024-05-28 | 11:37:54 AM | 2.96 | 0 |
| 2024-05-28 | 8:28:26 AM | 3.18 | 0 |
| 2024-05-27 | 9:39:07 PM | 3.23 | 0 |
| 2024-05-27 | 8:39:25 PM | 3.16 | 0 |
| 2024-05-27 | 7:38:39 PM | 3.04 | 0 |
| 2024-05-27 | 6:39:01 PM | 3.04 | 0 |
| 2024-05-27 | 5:39:20 PM | 2.98 | 0 |
All quotes in EUR
