HSBC Knock-Out HRL/ DE000HS3LDH0 /
| 2024-09-23 6:39:38 PM | Chg. +0.02 | Volume | Bid7:28:37 PM | Ask7:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +0.26% | - Turnover: - |
7.80Bid Size: 10,000 | 7.88Ask Size: 10,000 | 7.87 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:39:38 PM | 7.83 | 0 |
| 2024-09-23 | 5:41:57 PM | 7.76 | 0 |
| 2024-09-23 | 4:42:39 PM | 7.87 | 0 |
| 2024-09-23 | 3:49:19 PM | 7.66 | 0 |
| 2024-09-23 | 2:44:09 PM | 7.80 | 0 |
| 2024-09-23 | 1:42:34 PM | 7.82 | 0 |
| 2024-09-23 | 11:39:41 AM | 7.79 | 0 |
| 2024-09-23 | 8:33:21 AM | 7.85 | 0 |
| 2024-09-20 | 9:39:28 PM | 7.81 | 0 |
| 2024-09-20 | 8:39:22 PM | 7.84 | 0 |
| 2024-09-20 | 7:39:21 PM | 7.84 | 0 |
| 2024-09-20 | 6:39:16 PM | 7.94 | 0 |
| 2024-09-20 | 5:42:12 PM | 7.92 | 0 |
All quotes in EUR
