HSBC Knock-Out HRL/ DE000HS3LDK4 /
| 6/24/2024 8:00:25 PM | Chg. +0.340 | Volume | Bid8:26:57 PM | Ask8:26:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +6.09% | 0 Turnover: 0.000 |
5.970Bid Size: 10,000 | 6.050Ask Size: 10,000 | 6.050 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:00:25 PM | 5.920 | 0 |
| 6/24/2024 | 7:35:25 PM | 5.960 | 0 |
| 6/24/2024 | 7:00:29 PM | 5.930 | 0 |
| 6/24/2024 | 6:35:32 PM | 5.990 | 0 |
| 6/24/2024 | 6:00:37 PM | 5.920 | 0 |
| 6/24/2024 | 5:50:43 PM | 5.940 | 0 |
| 6/24/2024 | 5:42:28 PM | 5.930 | 0 |
| 6/24/2024 | 5:20:43 PM | 5.940 | 0 |
| 6/24/2024 | 5:00:37 PM | 6.040 | 0 |
| 6/24/2024 | 4:50:33 PM | 6.050 | 0 |
| 6/24/2024 | 4:35:47 PM | 5.940 | 0 |
| 6/24/2024 | 4:20:52 PM | 5.930 | 0 |
| 6/24/2024 | 4:00:42 PM | 5.820 | 0 |
All quotes in EUR
