HSBC Knock-Out HPQ/ DE000HS2QST4 /
| 2024-06-25 5:43:38 PM | Chg. -0.20 | Volume | Bid6:06:43 PM | Ask6:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | -2.22% | - Turnover: - |
8.71Bid Size: 10,000 | 8.75Ask Size: 10,000 | 8.99 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:43:38 PM | 8.79 | 0 |
| 2024-06-25 | 4:43:46 PM | 8.83 | 0 |
| 2024-06-25 | 3:47:48 PM | 8.99 | 0 |
| 2024-06-25 | 2:44:26 PM | 8.97 | 0 |
| 2024-06-25 | 1:43:32 PM | 8.93 | 0 |
| 2024-06-25 | 11:41:34 AM | 8.92 | 0 |
| 2024-06-25 | 8:37:11 AM | 8.84 | 0 |
| 2024-06-24 | 9:41:52 PM | 8.99 | 0 |
| 2024-06-24 | 8:41:57 PM | 8.93 | 0 |
| 2024-06-24 | 7:42:00 PM | 8.85 | 0 |
| 2024-06-24 | 6:41:55 PM | 8.87 | 0 |
| 2024-06-24 | 5:43:35 PM | 8.92 | 0 |
| 2024-06-24 | 4:43:09 PM | 9.02 | 0 |
All quotes in EUR
